Five Star Bancorp (FSBC)

USD 32.58

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 28.6 28.7 28.5 28.65 12.45 Thousand
16 Feb, 2023 28.62 28.64 28.55 28.64 4789.00
15 Feb, 2023 28.13 28.69 27.8 28.69 9606.00
14 Feb, 2023 28.26 28.46 28.11 28.21 7466.00
13 Feb, 2023 28.44 28.58 28.12 28.48 9118.00
10 Feb, 2023 28.05 28.58 27.62 28.25 11.54 Thousand
09 Feb, 2023 28.06 28.48 27.6 28.23 14.46 Thousand
08 Feb, 2023 28.95 29.0 28.35 28.39 11.6 Thousand
07 Feb, 2023 28.38 28.95 28.0 28.93 17.38 Thousand
06 Feb, 2023 27.91 28.46 27.76 28.3 8036.00