Five Star Bancorp (FSBC)

USD 32.58

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 22.26 22.26 22.08 22.12 5398.00
24 Aug, 2023 22.19 22.48 22.05 22.27 13.44 Thousand
23 Aug, 2023 22.3 22.59 22.18 22.5 13.05 Thousand
22 Aug, 2023 22.41 22.45 21.76 22.0 22.23 Thousand
21 Aug, 2023 22.5 22.71 22.41 22.57 17.87 Thousand
18 Aug, 2023 22.09 22.68 22.09 22.5 52.55 Thousand
17 Aug, 2023 22.03 22.58 22.03 22.29 8921.00
16 Aug, 2023 22.59 22.77 22.18 22.26 5806.00
15 Aug, 2023 22.8 22.9 22.29 22.79 9189.00
14 Aug, 2023 22.95 23.02 22.68 22.91 13 Thousand