Five Star Bancorp (FSBC)

USD 28.18

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 23.88 24.57 23.57 24.0 13.6 Thousand
31 Jan, 2024 24.95 25.05 23.83 23.83 20.6 Thousand
30 Jan, 2024 25.4 25.5 24.92 24.92 5900.00
29 Jan, 2024 25.2 25.5 25.2 25.5 9300.00
26 Jan, 2024 25.4 25.4 25.15 25.18 7208.00
25 Jan, 2024 25.35 25.4 24.77 25.4 14.9 Thousand
24 Jan, 2024 25.35 25.35 25.1 25.26 8000.00
23 Jan, 2024 25.35 25.35 24.99 25.01 10.03 Thousand
22 Jan, 2024 25.0 25.5 24.67 25.29 21.62 Thousand
19 Jan, 2024 24.71 24.79 23.71 24.79 11.43 Thousand