Five Star Bancorp (FSBC)

USD 32.83

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 29.15 29.94 28.27 28.37 85.58 Thousand
23 Jul, 2024 28.72 29.38 28.51 29.14 68.16 Thousand
22 Jul, 2024 28.3 29.25 27.89 28.92 48.62 Thousand
19 Jul, 2024 28.27 28.63 28.1 28.31 53.78 Thousand
18 Jul, 2024 28.39 28.89 27.97 28.21 40.2 Thousand
17 Jul, 2024 28.25 29.3 28.23 28.66 103.43 Thousand
16 Jul, 2024 26.5 28.69 26.49 28.69 157.1 Thousand
15 Jul, 2024 24.89 26.45 24.89 26.37 95.62 Thousand
12 Jul, 2024 24.73 24.95 24.63 24.66 62.45 Thousand
11 Jul, 2024 24.57 24.91 24.27 24.66 99.06 Thousand