Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 8.75 8.75 8.62 8.62 1815.00
06 Dec, 2007 8.62 8.62 8.62 8.62 9600.00
27 Nov, 2007 8.76 8.76 8.76 8.76 8571.00
26 Nov, 2007 9.0 9.0 9.0 9.0 1997.00
15 Nov, 2007 8.76 8.76 8.76 8.76 1916.00
07 Nov, 2007 9.5 9.5 9.4 9.5 2218.00
29 Oct, 2007 10.1 10.1 10.0 10.0 202.00
26 Oct, 2007 9.9 9.9 9.4 9.4 3025.00
17 Sep, 2007 11.25 11.25 11.25 11.25 101.00
06 Sep, 2007 9.75 9.75 9.5 9.5 2017.00