Five Star Bancorp (FSBC)
USD 35.36
(2.79%)
USD 35.36
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1513.00 |
| 03 Mar, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1008.00 |
| 27 Feb, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | 504.00 |
| 25 Feb, 2009 | 5.85 | 5.85 | 5.8 | 5.8 | 23.19 Thousand |
| 24 Feb, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 10.08 Thousand |
| 12 Feb, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 2017.00 |
| 08 Jan, 2009 | 7.4 | 7.4 | 7.4 | 7.4 | 807.00 |
| 07 Jan, 2009 | 7.4 | 7.4 | 7.4 | 7.4 | 151.00 |
| 31 Dec, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 202.00 |
| 26 Dec, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 181.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA