Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.94 | 1.99 | 1.86 | 1.96 | 3131.00 |
| 01 May, 2023 | 2.05 | 2.05 | 1.88 | 1.95 | 9395.00 |
| 28 Apr, 2023 | 1.86 | 2.04 | 1.85 | 1.95 | 4044.00 |
| 27 Apr, 2023 | 1.94 | 2.01 | 1.85 | 1.85 | 12.45 Thousand |
| 26 Apr, 2023 | 2.02 | 2.02 | 1.82 | 1.94 | 15.52 Thousand |
| 25 Apr, 2023 | 2.07 | 2.1 | 1.94 | 1.97 | 24.33 Thousand |
| 24 Apr, 2023 | 2.3 | 2.32 | 1.93 | 2.09 | 192.67 Thousand |
| 21 Apr, 2023 | 1.8 | 1.95 | 1.76 | 1.84 | 13.3 Thousand |
| 20 Apr, 2023 | 0.33 | 0.34 | 0.29 | 0.3 | 11.82 Thousand |
| 19 Apr, 2023 | 0.33 | 0.34 | 0.31 | 0.34 | 7046.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST