Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.83 | 2.99 | 2.74 | 2.91 | 2646.00 |
| 10 Aug, 2023 | 2.75 | 2.94 | 2.7 | 2.84 | 1984.00 |
| 09 Aug, 2023 | 2.82 | 2.82 | 2.67 | 2.73 | 5758.00 |
| 08 Aug, 2023 | 2.9 | 2.9 | 2.8 | 2.82 | 2671.00 |
| 07 Aug, 2023 | 3.09 | 3.09 | 2.91 | 2.94 | 4327.00 |
| 04 Aug, 2023 | 3.01 | 3.14 | 3.01 | 3.07 | 6295.00 |
| 03 Aug, 2023 | 3.02 | 3.03 | 2.92 | 2.94 | 2752.00 |
| 02 Aug, 2023 | 3.02 | 3.06 | 2.95 | 3.06 | 4575.00 |
| 01 Aug, 2023 | 3.14 | 3.15 | 2.97 | 3.05 | 8881.00 |
| 31 Jul, 2023 | 2.76 | 3.19 | 2.67 | 3.15 | 17.34 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST