Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.16 | 1.22 | 1.15 | 1.2 | 11.02 Thousand |
| 13 May, 2024 | 1.23 | 1.23 | 1.14 | 1.21 | 9604.00 |
| 10 May, 2024 | 1.15 | 1.2 | 1.08 | 1.2 | 16.98 Thousand |
| 09 May, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 8096.00 |
| 08 May, 2024 | 1.19 | 1.23 | 1.07 | 1.18 | 134.85 Thousand |
| 07 May, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 4572.00 |
| 06 May, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 3542.00 |
| 03 May, 2024 | 1.07 | 1.12 | 1.07 | 1.07 | 4895.00 |
| 02 May, 2024 | 1.05 | 1.12 | 1.05 | 1.08 | 2253.00 |
| 01 May, 2024 | 1.08 | 1.14 | 1.04 | 1.05 | 4325.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST