Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.2 | 1.2 | 1.13 | 1.15 | 645.00 |
| 10 May, 2019 | 1.21 | 1.24 | 1.19 | 1.22 | 169.00 |
| 09 May, 2019 | 1.21 | 1.25 | 1.2 | 1.23 | 617.00 |
| 08 May, 2019 | 1.2 | 1.22 | 1.18 | 1.2 | 189.00 |
| 07 May, 2019 | 1.26 | 1.26 | 1.22 | 1.22 | 292.00 |
| 06 May, 2019 | 1.22 | 1.25 | 1.2 | 1.25 | 312.00 |
| 03 May, 2019 | 1.25 | 1.27 | 1.18 | 1.25 | 1358.00 |
| 02 May, 2019 | 1.26 | 1.28 | 1.26 | 1.26 | 385.00 |
| 01 May, 2019 | 1.27 | 1.28 | 1.25 | 1.26 | 353.00 |
| 30 Apr, 2019 | 1.3 | 1.3 | 1.29 | 1.29 | 87.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST