Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 0.98 | 0.98 | 0.91 | 0.93 | 1447.00 |
| 26 Feb, 2020 | 0.98 | 1.03 | 0.98 | 1.02 | 126.00 |
| 25 Feb, 2020 | 0.98 | 1.0 | 0.98 | 0.98 | 779.00 |
| 24 Feb, 2020 | 0.98 | 1.01 | 0.95 | 0.99 | 1059.00 |
| 21 Feb, 2020 | 1.03 | 1.03 | 0.99 | 1.0 | 496.00 |
| 20 Feb, 2020 | 1.01 | 1.03 | 0.99 | 1.03 | 1307.00 |
| 19 Feb, 2020 | 1.02 | 1.05 | 0.99 | 1.0 | 1539.00 |
| 18 Feb, 2020 | 1.07 | 1.23 | 1.02 | 1.05 | 15.73 Thousand |
| 14 Feb, 2020 | 1.0 | 1.09 | 0.99 | 1.06 | 675.00 |
| 13 Feb, 2020 | 1.0 | 1.02 | 0.99 | 1.02 | 422.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST