Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.6 | 1.64 | 1.58 | 1.59 | 38.83 Thousand |
| 06 Jul, 2020 | 1.58 | 1.76 | 1.52 | 1.65 | 140.88 Thousand |
| 02 Jul, 2020 | 1.62 | 1.68 | 1.52 | 1.58 | 109.81 Thousand |
| 01 Jul, 2020 | 1.52 | 1.58 | 1.47 | 1.54 | 46.28 Thousand |
| 30 Jun, 2020 | 1.61 | 1.7 | 1.55 | 1.59 | 67.37 Thousand |
| 29 Jun, 2020 | 1.68 | 1.77 | 1.56 | 1.68 | 163.49 Thousand |
| 26 Jun, 2020 | 1.57 | 1.66 | 1.45 | 1.64 | 139.6 Thousand |
| 25 Jun, 2020 | 1.51 | 1.6 | 1.43 | 1.57 | 108.74 Thousand |
| 24 Jun, 2020 | 1.44 | 1.58 | 1.35 | 1.52 | 124.37 Thousand |
| 23 Jun, 2020 | 1.86 | 1.93 | 1.41 | 1.54 | 409.19 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST