Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.17 | 3.17 | 2.98 | 3.04 | 24.98 Thousand |
| 08 Nov, 2021 | 2.97 | 3.19 | 2.96 | 3.11 | 30.61 Thousand |
| 05 Nov, 2021 | 3.11 | 3.14 | 2.95 | 2.95 | 31.38 Thousand |
| 04 Nov, 2021 | 3.23 | 3.26 | 3.1 | 3.1 | 19.83 Thousand |
| 03 Nov, 2021 | 3.2 | 3.29 | 3.13 | 3.21 | 23.02 Thousand |
| 02 Nov, 2021 | 3.26 | 3.37 | 3.18 | 3.21 | 34.9 Thousand |
| 01 Nov, 2021 | 3.03 | 3.35 | 3.0 | 3.3 | 77.26 Thousand |
| 29 Oct, 2021 | 3.07 | 3.16 | 2.98 | 3.05 | 43.54 Thousand |
| 28 Oct, 2021 | 3.02 | 3.17 | 3.0 | 3.1 | 48.24 Thousand |
| 27 Oct, 2021 | 3.08 | 3.13 | 2.98 | 2.98 | 65.34 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST