Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 7.89 7.89 7.89 7.89 6000.00
14 Jun, 1991 8.27 8.27 8.27 8.27 2400.00
12 Jun, 1991 8.64 8.64 8.64 8.64 5400.00
10 Jun, 1991 7.89 8.45 7.89 7.89 33 Thousand
07 Jun, 1991 7.89 7.89 7.89 7.89 600.00
05 Jun, 1991 8.45 8.64 7.89 8.45 134.4 Thousand
04 Jun, 1991 7.89 7.89 7.89 7.89 3000.00
03 Jun, 1991 8.36 8.64 8.36 8.36 36 Thousand
31 May, 1991 7.89 7.89 7.89 7.89 3000.00
30 May, 1991 7.89 7.89 7.89 7.89 3000.00