Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1991 7.89 8.64 7.89 7.89 7200.00
16 Aug, 1991 7.89 7.89 7.89 7.89 12 Thousand
14 Aug, 1991 7.89 7.89 7.89 7.89 1200.00
13 Aug, 1991 8.27 8.27 7.89 8.27 59.4 Thousand
09 Aug, 1991 8.45 8.64 8.27 8.45 20.4 Thousand
07 Aug, 1991 8.27 8.27 8.27 8.27 600.00
06 Aug, 1991 8.73 8.73 8.45 8.73 48 Thousand
30 Jul, 1991 9.02 9.02 8.45 9.02 10.8 Thousand
29 Jul, 1991 9.02 9.02 9.02 9.02 1200.00
26 Jul, 1991 8.27 8.27 8.27 8.27 600.00