Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 57.5 58.07 56.7 57.81 17.17 Thousand
31 Mar, 2023 57.98 57.98 57.36 57.88 24.53 Thousand
30 Mar, 2023 57.25 57.36 56.78 57.36 7656.00
29 Mar, 2023 57.18 57.26 57.18 57.26 8410.00
28 Mar, 2023 57.13 57.27 56.44 57.27 6990.00
27 Mar, 2023 55.95 57.7 55.95 57.2 7434.00
24 Mar, 2023 55.02 57.29 55.02 56.9 19.23 Thousand
23 Mar, 2023 56.39 56.93 55.41 55.41 14.21 Thousand
22 Mar, 2023 58.05 58.05 56.08 56.1 15.35 Thousand
21 Mar, 2023 58.54 58.82 58.03 58.03 10.84 Thousand