Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 56.5 57.8 55.82 57.65 15.88 Thousand
01 May, 2023 58.0 58.65 55.86 56.5 26.32 Thousand
28 Apr, 2023 58.0 58.0 58.0 58.0 6288.00
27 Apr, 2023 57.39 58.8 57.39 58.8 6658.00
26 Apr, 2023 57.11 57.98 56.88 57.38 13.51 Thousand
25 Apr, 2023 58.45 58.45 57.06 57.2 14.83 Thousand
24 Apr, 2023 59.13 59.13 58.13 58.13 6262.00
21 Apr, 2023 58.72 58.72 57.42 57.68 15.77 Thousand
20 Apr, 2023 58.42 59.12 58.42 59.08 7236.00
19 Apr, 2023 59.94 59.94 58.82 58.82 6044.00