FRMEP | First Merchants Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
31 Dec, 2024	25.64	25.64	25.64	25.64	-
30 Dec, 2024	25.64	25.64	25.64	25.64	-
27 Dec, 2024	25.64	25.64	25.64	25.64	-
26 Dec, 2024	25.25	25.64	25.25	25.64	208.00
24 Dec, 2024	25.5	25.5	25.5	25.5	1700.00
23 Dec, 2024	25.61	25.61	25.61	25.61	-
20 Dec, 2024	25.61	25.61	25.61	25.61	131.00
19 Dec, 2024	25.3	25.3	25.3	25.3	600.00
18 Dec, 2024	25.5	25.5	25.28	25.28	500.00
17 Dec, 2024	25.5	25.5	25.5	25.5	300.00