First Merchants Corporation (FRMEP)
USD 25.36
(-0.06%)
USD 25.36
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 24.24 | 24.24 | 24.1 | 24.21 | 1504.00 |
| 01 Dec, 2023 | 23.5 | 24.11 | 23.5 | 24.01 | 8500.00 |
| 30 Nov, 2023 | 24.0 | 24.25 | 23.99 | 23.99 | 3227.00 |
| 29 Nov, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 615.00 |
| 28 Nov, 2023 | 23.76 | 23.88 | 23.76 | 23.88 | 1000.00 |
| 27 Nov, 2023 | 23.68 | 23.75 | 23.68 | 23.75 | 1200.00 |
| 24 Nov, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 125.00 |
| 22 Nov, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 112.00 |
| 21 Nov, 2023 | 23.63 | 23.63 | 23.5 | 23.6 | 7010.00 |
| 20 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 106.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF