Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 89.12 90.61 87.06 90.16 180.74 Thousand
04 Nov, 2022 82.21 92.51 82.21 87.97 437.49 Thousand
03 Nov, 2022 77.76 81.24 76.84 80.57 294.69 Thousand
02 Nov, 2022 87.65 88.08 78.81 78.98 431.61 Thousand
01 Nov, 2022 88.97 89.08 86.02 88.32 126.29 Thousand
31 Oct, 2022 87.42 88.82 87.08 87.85 219.18 Thousand
28 Oct, 2022 87.19 89.0 85.08 88.21 256.67 Thousand
27 Oct, 2022 84.06 87.22 82.55 85.82 218.27 Thousand
26 Oct, 2022 82.76 84.91 81.44 82.8 211.83 Thousand
25 Oct, 2022 80.18 82.31 80.18 81.92 205.65 Thousand