Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 121.61 123.93 120.56 123.48 210.77 Thousand
02 Feb, 2023 120.49 127.54 120.49 124.53 280.89 Thousand
01 Feb, 2023 117.59 120.37 115.02 119.35 253.25 Thousand
31 Jan, 2023 114.1 118.66 113.61 118.09 216.21 Thousand
30 Jan, 2023 112.38 115.34 112.38 113.39 164.26 Thousand
27 Jan, 2023 108.88 117.66 108.88 114.28 380.66 Thousand
26 Jan, 2023 109.28 109.55 106.48 109.18 157.07 Thousand
25 Jan, 2023 108.5 109.75 105.5 107.48 154.98 Thousand
24 Jan, 2023 105.65 110.31 105.46 109.99 153.55 Thousand
23 Jan, 2023 104.04 106.79 103.55 106.7 220.27 Thousand