Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 52.87 52.87 49.97 51.08 862.76 Thousand
01 Mar, 2024 50.61 52.95 49.87 52.87 813.01 Thousand
29 Feb, 2024 51.09 51.6 49.85 50.59 758.88 Thousand
28 Feb, 2024 50.0 50.4 49.58 50.29 638.17 Thousand
27 Feb, 2024 49.57 50.78 48.21 50.62 836.53 Thousand
26 Feb, 2024 48.5 50.23 46.6 48.79 1.31 Million
23 Feb, 2024 46.71 49.12 44.1 47.55 3 Million
22 Feb, 2024 64.68 65.49 63.77 64.98 523.77 Thousand
21 Feb, 2024 65.54 65.63 64.41 65.15 326.71 Thousand
20 Feb, 2024 65.98 66.07 64.0 65.54 455.1 Thousand