Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 48.76 49.28 47.44 47.64 395.32 Thousand
13 May, 2024 47.83 49.7 47.41 47.78 617.84 Thousand
10 May, 2024 47.52 48.16 46.29 47.5 895.34 Thousand
09 May, 2024 45.63 47.8 45.63 47.46 1.03 Million
08 May, 2024 42.66 45.77 42.66 45.67 1.01 Million
07 May, 2024 44.39 45.13 43.62 43.7 541.68 Thousand
06 May, 2024 43.88 44.54 42.76 44.31 740.12 Thousand
03 May, 2024 41.63 44.91 41.13 43.52 1.14 Million
02 May, 2024 39.24 39.42 38.39 39.42 1.14 Million
01 May, 2024 38.86 39.99 38.59 38.89 717.92 Thousand