Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 27.1 27.95 26.9 27.65 472.66 Thousand
17 Mar, 2017 27.0 27.25 26.8 27.2 548.67 Thousand
16 Mar, 2017 26.85 27.13 26.01 27.05 251.56 Thousand
15 Mar, 2017 26.65 26.95 26.5 26.75 294.45 Thousand
14 Mar, 2017 26.45 26.7 25.74 26.55 665.17 Thousand
13 Mar, 2017 26.4 26.68 26.25 26.45 248.45 Thousand
10 Mar, 2017 25.95 26.7 25.8 26.4 443.79 Thousand
09 Mar, 2017 26.6 26.95 25.85 25.9 497.6 Thousand
08 Mar, 2017 27.25 28.35 26.6 26.65 2.64 Million
07 Mar, 2017 28.4 28.65 28.18 28.4 150.33 Thousand