Fox Factory Holding Corp (FOXF)
USD 16.35
(3.84%)
USD 16.35
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.85 | 26.52 | 25.81 | 26.13 | 430.44 Thousand |
| 14 Feb, 2025 | 26.02 | 26.4 | 25.43 | 25.8 | 499.58 Thousand |
| 13 Feb, 2025 | 25.55 | 26.0 | 25.51 | 25.7 | 419.29 Thousand |
| 12 Feb, 2025 | 25.77 | 25.91 | 25.17 | 25.4 | 757.7 Thousand |
| 11 Feb, 2025 | 25.6 | 26.36 | 25.42 | 26.07 | 597.91 Thousand |
| 10 Feb, 2025 | 25.95 | 26.47 | 25.67 | 25.99 | 510.31 Thousand |
| 07 Feb, 2025 | 26.2 | 26.27 | 25.55 | 25.8 | 768.62 Thousand |
| 06 Feb, 2025 | 26.91 | 27.06 | 26.21 | 26.28 | 300.69 Thousand |
| 05 Feb, 2025 | 26.76 | 27.05 | 26.43 | 26.63 | 334.36 Thousand |
| 04 Feb, 2025 | 25.77 | 27.12 | 25.75 | 26.85 | 548.53 Thousand |
FOXX
FOXXW
FPAY
FOSL
FOX
FOXA