Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 65.57 67.86 63.29 63.71 605.09 Thousand
29 Nov, 2018 64.55 66.88 64.24 65.95 235 Thousand
28 Nov, 2018 63.28 64.83 62.24 64.68 383.05 Thousand
27 Nov, 2018 65.91 66.48 63.07 63.27 302.53 Thousand
26 Nov, 2018 63.78 66.09 63.48 65.9 217.5 Thousand
23 Nov, 2018 65.46 65.46 61.41 63.19 292.85 Thousand
21 Nov, 2018 67.44 69.4 67.35 67.59 249.46 Thousand
20 Nov, 2018 71.16 71.98 66.9 67.15 391.77 Thousand
19 Nov, 2018 75.35 76.77 71.01 72.76 346.81 Thousand
16 Nov, 2018 70.98 75.49 70.84 75.17 822.88 Thousand