Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 85.36 94.72 85.36 93.64 529.75 Thousand
10 Nov, 2020 85.14 87.97 80.05 85.36 659.33 Thousand
09 Nov, 2020 104.23 105.25 83.43 83.48 663.05 Thousand
06 Nov, 2020 96.11 98.01 93.19 97.32 244.99 Thousand
05 Nov, 2020 92.59 96.38 90.69 96.09 279.88 Thousand
04 Nov, 2020 89.82 91.39 88.46 91.16 230.84 Thousand
03 Nov, 2020 88.54 91.43 87.19 90.84 260.1 Thousand
02 Nov, 2020 85.42 88.81 83.35 87.45 273.65 Thousand
30 Oct, 2020 86.66 87.4 82.74 84.08 450.4 Thousand
29 Oct, 2020 85.21 88.56 84.28 87.4 385.57 Thousand