Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 118.29 124.15 109.0 123.6 235.86 Thousand
08 Jan, 2021 119.43 120.0 117.47 119.04 238.73 Thousand
07 Jan, 2021 114.75 118.45 114.75 118.2 205.57 Thousand
06 Jan, 2021 108.94 114.57 108.94 113.45 323.95 Thousand
05 Jan, 2021 103.62 108.63 103.56 108.16 242.31 Thousand
04 Jan, 2021 106.36 107.5 101.82 103.41 185.38 Thousand
31 Dec, 2020 107.78 108.11 104.81 105.71 218.03 Thousand
30 Dec, 2020 105.5 107.59 104.99 107.25 160.56 Thousand
29 Dec, 2020 106.61 106.61 104.09 105.45 153.48 Thousand
28 Dec, 2020 108.19 108.89 106.77 106.86 205.78 Thousand