Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 30.27 30.36 29.24 29.38 577.61 Thousand
25 Jul, 2025 30.72 30.78 29.66 30.18 986.39 Thousand
24 Jul, 2025 30.0 30.52 29.34 30.41 1.05 Million
23 Jul, 2025 29.12 30.4 28.81 30.39 1.19 Million
22 Jul, 2025 26.51 28.16 26.51 27.93 617.62 Thousand
21 Jul, 2025 26.19 26.59 25.8 26.33 359.65 Thousand
18 Jul, 2025 26.26 26.29 25.29 25.8 493.75 Thousand
17 Jul, 2025 25.64 26.55 25.56 25.85 764.18 Thousand
16 Jul, 2025 27.06 27.37 25.49 25.53 853.4 Thousand
15 Jul, 2025 28.2 28.41 26.63 26.66 569.32 Thousand