Fox Corporation (FOXA)

USD 49.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 47.96 48.7 47.96 48.19 2.22 Million
10 Jan, 2025 48.72 48.76 47.52 48.19 3.44 Million
08 Jan, 2025 49.17 49.21 48.45 48.97 2.25 Million
07 Jan, 2025 49.63 49.97 49.1 49.23 2.67 Million
06 Jan, 2025 49.45 50.29 49.45 49.63 3.11 Million
03 Jan, 2025 49.12 49.45 48.3 49.32 2.6 Million
02 Jan, 2025 48.85 49.22 48.6 48.99 2.11 Million
31 Dec, 2024 48.71 49.02 48.55 48.58 1.49 Million
30 Dec, 2024 49.28 49.28 48.53 48.84 1.69 Million
27 Dec, 2024 49.83 49.87 49.18 49.47 1.25 Million