USD 49.47
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 54.07 | 54.57 | 53.82 | 54.35 | 189.27 Thousand |
09 Jun, 2025 | 54.26 | 54.43 | 54.15 | 54.24 | 98.76 Thousand |
06 Jun, 2025 | 54.2 | 54.4 | 53.79 | 54.37 | 2.92 Million |
05 Jun, 2025 | 54.23 | 54.81 | 53.74 | 53.84 | 4.7 Million |
04 Jun, 2025 | 55.21 | 55.49 | 53.86 | 54.02 | 3.36 Million |
03 Jun, 2025 | 55.14 | 55.52 | 54.64 | 55.27 | 3.26 Million |
02 Jun, 2025 | 54.71 | 55.65 | 54.16 | 55.14 | 3.75 Million |
30 May, 2025 | 54.77 | 55.11 | 54.31 | 54.94 | 7 Million |
29 May, 2025 | 56.15 | 56.26 | 54.15 | 54.75 | 3.04 Million |
28 May, 2025 | 55.91 | 56.56 | 55.78 | 56.15 | 2.75 Million |
SPR
TIETOS
002823
MAXO
UBMRF
300930