USD 49.47
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 54.25 | 54.96 | 53.8 | 54.95 | 210.89 Thousand |
13 Jun, 2025 | 53.47 | 53.98 | 53.4 | 53.69 | 2.35 Million |
12 Jun, 2025 | 54.75 | 54.99 | 52.96 | 53.82 | 3.98 Million |
11 Jun, 2025 | 54.73 | 54.79 | 54.37 | 54.66 | 2.02 Million |
10 Jun, 2025 | 54.07 | 54.93 | 53.82 | 54.73 | 2.83 Million |
09 Jun, 2025 | 54.27 | 56.14 | 54.0 | 54.1 | 3.67 Million |
06 Jun, 2025 | 54.2 | 54.4 | 53.79 | 54.37 | 2.92 Million |
05 Jun, 2025 | 54.23 | 54.81 | 53.74 | 53.84 | 4.7 Million |
04 Jun, 2025 | 55.21 | 55.49 | 53.86 | 54.02 | 3.36 Million |
03 Jun, 2025 | 55.14 | 55.52 | 54.64 | 55.27 | 3.26 Million |
SPR
TIETOS
002823
MAXO
UBMRF
300930