Fox Corp Class A (FOXA)

USD 66.45

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 36.13 36.86 36.13 36.6 5.98 Million
23 Jul, 2019 36.19 36.39 35.84 36.22 5.57 Million
22 Jul, 2019 36.51 36.61 36.06 36.1 7.86 Million
19 Jul, 2019 36.7 36.74 36.14 36.43 4.4 Million
18 Jul, 2019 36.17 36.72 35.96 36.55 5.31 Million
17 Jul, 2019 36.73 36.76 36.11 36.17 5.73 Million
16 Jul, 2019 36.93 37.11 36.63 36.69 2.72 Million
15 Jul, 2019 37.03 37.16 36.64 37.01 2.86 Million
12 Jul, 2019 36.46 37.04 36.1 36.96 2.75 Million
11 Jul, 2019 36.17 36.35 35.85 36.29 2.98 Million