Fox Corp Class A (FOXA)
USD 66.45
(0.27%)
USD 66.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 25.97 | 26.3 | 25.63 | 26.0 | 6.61 Million |
| 07 May, 2020 | 26.46 | 27.08 | 25.21 | 25.25 | 8.12 Million |
| 06 May, 2020 | 24.3 | 25.01 | 23.57 | 24.81 | 5.37 Million |
| 05 May, 2020 | 25.04 | 25.36 | 23.89 | 24.1 | 4.87 Million |
| 04 May, 2020 | 25.32 | 25.42 | 24.56 | 25.0 | 4.23 Million |
| 01 May, 2020 | 25.43 | 25.82 | 24.98 | 25.43 | 2.78 Million |
| 30 Apr, 2020 | 27.56 | 27.88 | 25.4 | 25.87 | 6.05 Million |
| 29 Apr, 2020 | 28.02 | 28.62 | 27.96 | 28.37 | 5.13 Million |
| 28 Apr, 2020 | 26.99 | 28.06 | 26.71 | 27.14 | 5.66 Million |
| 27 Apr, 2020 | 25.21 | 26.68 | 25.01 | 26.39 | 3.91 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX