Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 33.93 34.16 33.41 33.63 877.54 Thousand
02 May, 2022 33.42 33.97 33.31 33.86 994.26 Thousand
29 Apr, 2022 33.89 34.16 33.16 33.24 802.49 Thousand
28 Apr, 2022 33.96 34.39 33.66 33.92 860.56 Thousand
27 Apr, 2022 34.05 34.25 33.25 33.78 1.2 Million
26 Apr, 2022 34.93 35.06 33.97 34.01 1.1 Million
25 Apr, 2022 35.12 35.34 34.54 35.18 1.09 Million
22 Apr, 2022 35.78 35.91 35.2 35.33 782.8 Thousand
21 Apr, 2022 36.68 37.06 35.79 35.88 1.35 Million
20 Apr, 2022 36.13 36.61 35.0 36.48 924.97 Thousand