Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 32.15 32.41 32.03 32.3 752.23 Thousand
09 Sep, 2022 31.06 32.04 31.06 31.97 714.19 Thousand
08 Sep, 2022 30.65 30.95 30.14 30.94 947.02 Thousand
07 Sep, 2022 30.52 30.98 30.4 30.87 1.69 Million
06 Sep, 2022 31.32 31.32 30.24 30.55 2.81 Million
02 Sep, 2022 31.86 32.03 31.16 31.24 840.93 Thousand
01 Sep, 2022 31.55 31.62 31.21 31.53 1.3 Million
31 Aug, 2022 31.7 32.12 31.6 31.62 1.38 Million
30 Aug, 2022 31.75 31.85 31.38 31.64 1.52 Million
29 Aug, 2022 31.69 31.96 31.33 31.73 1.8 Million