Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 32.39 32.69 31.96 32.07 1.74 Million
03 Mar, 2023 32.43 32.54 32.08 32.2 991.89 Thousand
02 Mar, 2023 31.99 32.36 31.92 32.3 1.42 Million
01 Mar, 2023 32.12 32.21 31.86 32.04 1.44 Million
28 Feb, 2023 32.59 32.82 32.09 32.25 1.24 Million
27 Feb, 2023 33.24 33.27 32.81 32.85 1.06 Million
24 Feb, 2023 33.05 33.36 32.94 33.06 815.75 Thousand
23 Feb, 2023 33.63 33.93 33.18 33.57 2.85 Million
22 Feb, 2023 33.4 33.85 33.34 33.68 964.72 Thousand
21 Feb, 2023 33.83 34.27 33.34 33.36 1.66 Million