Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.72 28.81 28.33 28.73 798.48 Thousand
18 Jan, 2024 28.44 28.71 28.21 28.58 989.07 Thousand
17 Jan, 2024 28.26 28.67 28.16 28.38 919.18 Thousand
16 Jan, 2024 28.68 28.68 28.21 28.45 978.96 Thousand
12 Jan, 2024 28.76 28.9 28.52 28.75 779.98 Thousand
11 Jan, 2024 28.48 28.67 28.21 28.62 1.52 Million
10 Jan, 2024 27.97 28.57 27.78 28.5 1.28 Million
09 Jan, 2024 28.25 28.46 28.12 28.17 1.18 Million
08 Jan, 2024 28.1 28.56 27.97 28.48 934.08 Thousand
05 Jan, 2024 27.99 28.45 27.92 28.1 1.31 Million