Fox Corporation (FOX)

USD 46.53

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 27.43 27.52 26.85 26.99 1.28 Million
29 Feb, 2024 27.16 27.52 27.05 27.38 3 Million
28 Feb, 2024 27.01 27.13 26.87 26.96 1.62 Million
27 Feb, 2024 27.29 27.41 27.04 27.11 1.37 Million
26 Feb, 2024 27.68 27.79 27.16 27.22 2.27 Million
23 Feb, 2024 27.63 27.93 27.25 27.68 1.52 Million
22 Feb, 2024 27.46 27.62 27.22 27.41 957.8 Thousand
21 Feb, 2024 27.61 27.66 27.14 27.46 1.04 Million
20 Feb, 2024 27.84 28.01 27.59 27.63 1.21 Million
16 Feb, 2024 28.15 28.16 27.78 27.95 1.13 Million