Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 52.54 52.92 51.79 52.75 1.65 Million
14 Feb, 2025 52.3 52.51 51.8 52.39 946 Thousand
13 Feb, 2025 51.43 52.28 51.2 52.17 799.51 Thousand
12 Feb, 2025 50.33 51.69 50.15 51.45 3.34 Million
11 Feb, 2025 50.16 50.72 50.14 50.55 524.69 Thousand
10 Feb, 2025 50.4 50.46 49.33 50.35 935.82 Thousand
07 Feb, 2025 50.58 50.85 49.94 50.1 1.14 Million
06 Feb, 2025 51.5 51.54 50.35 50.46 854.01 Thousand
05 Feb, 2025 51.66 51.66 50.51 51.27 1.01 Million
04 Feb, 2025 52.37 52.54 50.29 51.55 1.69 Million