Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 32.57 32.66 31.9 31.97 635.22 Thousand
18 Sep, 2019 32.68 32.84 32.03 32.5 1.21 Million
17 Sep, 2019 33.46 33.46 32.72 32.82 890.64 Thousand
16 Sep, 2019 33.52 33.66 33.35 33.49 653.06 Thousand
13 Sep, 2019 33.68 34.08 33.45 33.71 938.78 Thousand
12 Sep, 2019 34.12 34.12 33.59 33.7 1.15 Million
11 Sep, 2019 34.1 34.23 33.62 33.97 1.07 Million
10 Sep, 2019 33.76 34.42 33.76 34.22 1.42 Million
09 Sep, 2019 33.68 34.02 33.31 33.99 792.53 Thousand
06 Sep, 2019 33.95 34.35 33.73 33.87 875.14 Thousand