Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 33.46 33.78 33.28 33.45 1.25 Million
13 Nov, 2019 33.63 33.96 33.47 33.57 994.88 Thousand
12 Nov, 2019 34.21 34.37 33.76 33.81 995.89 Thousand
11 Nov, 2019 34.24 34.33 33.94 34.22 768.82 Thousand
08 Nov, 2019 34.14 34.52 33.91 34.43 1.55 Million
07 Nov, 2019 33.15 34.27 32.74 34.25 2.73 Million
06 Nov, 2019 32.18 32.46 31.67 32.33 1.43 Million
05 Nov, 2019 31.9 32.45 31.9 32.15 2.28 Million
04 Nov, 2019 32.04 32.04 31.73 31.9 1.47 Million
01 Nov, 2019 31.36 31.96 31.18 31.86 2.99 Million