Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 36.79 36.86 36.39 36.44 893.97 Thousand
27 Dec, 2019 36.95 36.95 36.55 36.73 832.79 Thousand
26 Dec, 2019 36.64 36.86 36.5 36.8 696.7 Thousand
24 Dec, 2019 36.61 36.8 36.49 36.5 347.1 Thousand
23 Dec, 2019 36.16 36.79 36.16 36.63 1.14 Million
20 Dec, 2019 36.14 36.39 35.85 36.22 2.57 Million
19 Dec, 2019 35.9 36.22 35.84 36.05 1.09 Million
18 Dec, 2019 36.28 36.4 35.96 36.0 1.88 Million
17 Dec, 2019 35.87 36.33 35.56 36.24 1.01 Million
16 Dec, 2019 36.03 36.18 35.81 35.89 1.09 Million