Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 27.16 27.48 27.04 27.37 739.02 Thousand
21 May, 2020 27.07 27.63 27.07 27.23 666.41 Thousand
20 May, 2020 27.04 27.76 26.95 27.37 942.03 Thousand
19 May, 2020 26.72 27.48 26.46 26.94 741.91 Thousand
18 May, 2020 26.66 27.04 26.22 26.86 1.14 Million
15 May, 2020 24.97 25.57 24.69 25.5 1.05 Million
14 May, 2020 23.67 25.2 23.36 25.12 1.75 Million
13 May, 2020 24.72 24.76 23.38 24.06 1.17 Million
12 May, 2020 25.59 25.76 24.89 24.89 995.16 Thousand
11 May, 2020 25.81 25.81 24.78 25.45 845.32 Thousand