Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 25.55 25.83 24.98 25.02 2.04 Million
27 Oct, 2020 26.1 26.19 25.88 26.0 1.17 Million
26 Oct, 2020 26.7 26.87 25.95 26.18 2.52 Million
23 Oct, 2020 27.32 27.57 26.69 26.94 1.76 Million
22 Oct, 2020 26.74 27.63 26.74 27.41 1.82 Million
21 Oct, 2020 26.09 26.85 25.91 26.75 803.35 Thousand
20 Oct, 2020 26.54 26.54 26.09 26.18 1.45 Million
19 Oct, 2020 27.19 27.25 26.2 26.25 833.24 Thousand
16 Oct, 2020 27.31 27.43 26.81 27.12 715.43 Thousand
15 Oct, 2020 26.92 27.23 26.62 27.2 992.26 Thousand