Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 33.95 34.41 33.59 34.25 665.21 Thousand
13 Aug, 2021 34.29 34.49 34.01 34.07 860.87 Thousand
12 Aug, 2021 34.47 34.61 33.88 34.15 912.99 Thousand
11 Aug, 2021 34.03 34.62 33.8 34.54 2.13 Million
10 Aug, 2021 33.45 34.1 33.24 34.0 1.24 Million
09 Aug, 2021 33.61 33.66 33.32 33.5 1.18 Million
06 Aug, 2021 34.23 34.51 33.67 33.74 1.23 Million
05 Aug, 2021 33.38 34.86 33.18 34.29 2.5 Million
04 Aug, 2021 32.67 33.03 32.38 32.64 893.79 Thousand
03 Aug, 2021 33.38 33.38 31.87 32.82 968.95 Thousand