Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 37.92 38.2 37.56 37.7 976.55 Thousand
08 Nov, 2021 38.8 38.91 37.49 37.9 1.56 Million
05 Nov, 2021 38.81 39.54 38.35 38.61 872.58 Thousand
04 Nov, 2021 38.64 38.64 36.85 38.42 1.38 Million
03 Nov, 2021 38.4 39.1 37.78 38.63 1.25 Million
02 Nov, 2021 38.12 38.82 37.95 38.68 942.84 Thousand
01 Nov, 2021 37.06 38.26 37.06 38.18 760.99 Thousand
29 Oct, 2021 37.96 37.96 36.52 36.96 2.31 Million
28 Oct, 2021 37.51 37.96 37.4 37.93 1.18 Million
27 Oct, 2021 38.71 38.74 37.44 37.48 795.08 Thousand