Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 13.95 | 14.38 | 13.76 | 13.86 | 7700.00 |
| 04 Feb, 2025 | 13.7 | 13.97 | 13.7 | 13.97 | 7041.00 |
| 03 Feb, 2025 | 13.67 | 13.9 | 13.66 | 13.73 | 12.12 Thousand |
| 31 Jan, 2025 | 14.38 | 14.56 | 13.63 | 13.72 | 100.7 Thousand |
| 30 Jan, 2025 | 14.65 | 14.69 | 14.52 | 14.66 | 3500.00 |
| 29 Jan, 2025 | 14.64 | 14.65 | 14.47 | 14.55 | 9200.00 |
| 28 Jan, 2025 | 14.7 | 14.91 | 14.49 | 14.6 | 2.71 Million |
| 27 Jan, 2025 | 14.59 | 14.6 | 14.55 | 14.55 | 2600.00 |
| 24 Jan, 2025 | 14.57 | 14.59 | 14.5 | 14.55 | 3100.00 |
| 23 Jan, 2025 | 14.55 | 14.6 | 14.54 | 14.59 | 8000.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV