Forian Inc (FORA)
USD 2.15
(0.23%)
USD 2.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.5 | 7.8 | 7.41 | 7.44 | 33.5 Thousand |
| 17 Feb, 2022 | 7.74 | 7.87 | 7.5 | 7.54 | 46.5 Thousand |
| 16 Feb, 2022 | 7.65 | 7.87 | 7.65 | 7.74 | 21.1 Thousand |
| 15 Feb, 2022 | 7.75 | 7.88 | 7.65 | 7.8 | 33.7 Thousand |
| 14 Feb, 2022 | 7.81 | 7.88 | 7.58 | 7.63 | 43.8 Thousand |
| 11 Feb, 2022 | 7.82 | 7.89 | 7.79 | 7.8 | 25.9 Thousand |
| 10 Feb, 2022 | 7.85 | 7.98 | 7.84 | 7.94 | 29.8 Thousand |
| 09 Feb, 2022 | 8.1 | 8.1 | 7.95 | 8.01 | 42.5 Thousand |
| 08 Feb, 2022 | 8.1 | 8.15 | 7.92 | 8.05 | 31.8 Thousand |
| 07 Feb, 2022 | 8.01 | 8.12 | 7.83 | 8.07 | 24.2 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR