Forian Inc (FORA)
USD 1.9
(-2.56%)
USD 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.06 | 2.06 | 2.0 | 2.03 | 1314.00 |
| 12 May, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1424.00 |
| 09 May, 2025 | 1.97 | 2.0 | 1.88 | 1.91 | 5202.00 |
| 08 May, 2025 | 2.0 | 2.01 | 1.95 | 1.99 | 1494.00 |
| 07 May, 2025 | 2.0 | 2.0 | 1.93 | 1.95 | 4316.00 |
| 06 May, 2025 | 1.99 | 2.11 | 1.97 | 1.97 | 4940.00 |
| 05 May, 2025 | 2.04 | 2.06 | 1.95 | 1.99 | 7654.00 |
| 02 May, 2025 | 2.0 | 2.07 | 2.0 | 2.07 | 5185.00 |
| 01 May, 2025 | 2.1 | 2.13 | 2.0 | 2.0 | 11.53 Thousand |
| 30 Apr, 2025 | 2.06 | 2.2 | 2.0 | 2.02 | 5583.00 |
FORD
FORL
FORLW
FNWD
FOLD
FONR