USD 2.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.46 | 2.74 | 2.44 | 2.6 | 24.6 Thousand |
09 Nov, 2023 | 2.43 | 2.54 | 2.4 | 2.4 | 8800.00 |
08 Nov, 2023 | 2.48 | 2.53 | 2.39 | 2.39 | 6800.00 |
07 Nov, 2023 | 2.51 | 2.51 | 2.45 | 2.45 | 5500.00 |
06 Nov, 2023 | 2.51 | 2.58 | 2.51 | 2.51 | 4800.00 |
03 Nov, 2023 | 2.55 | 2.55 | 2.51 | 2.51 | 2300.00 |
02 Nov, 2023 | 2.56 | 2.56 | 2.5 | 2.55 | 9200.00 |
01 Nov, 2023 | 2.47 | 2.55 | 2.47 | 2.5 | 3700.00 |
31 Oct, 2023 | 2.46 | 2.55 | 2.46 | 2.53 | 5800.00 |
30 Oct, 2023 | 2.53 | 2.57 | 2.45 | 2.46 | 3700.00 |
FORD
FORL
FORLW
FNWD
FOLD
FONR